
                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-07-06
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2585.61394        -2.38993    -.0923464
DSE - 20 INDEX (DS20)           2598.20191        33.79025    1.3176609
DSE GENERAL INDEX (DGEN)        3020.30390         1.15930     .0383982


All Category

    ISSUES ADVANCED                 :                    105
    ISSUES DECLINED                 :                    104
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    222


A Category

    ISSUES ADVANCED                 :                     73
    ISSUES DECLINED                 :                     65
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    141


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     22
    ISSUES DECLINED                 :                     27
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  66797
    B. VOLUME(Nos.)                 :               19232521
    C. VALUE(Tk)                    :          3127982030.70


MARKET CAPITALISATION

    EQUITY                          :        754415646648.80
    DEBT SECURITIES                 :        191404936500.00


    TOTAL                           :        978880291180.80







                   PRICES IN PUBLIC TRANSACTIONS : 2008-07-06
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1300.00  1360.00  1131.00  1183.25   -2.21   169     9850   125.176
1STICB      7800.00  7800.00  7200.00  7209.25   -4.17    43      310    22.464
2NDICB      3000.00  3100.00  2910.00  2964.25    -.77     9       70     2.075
3RDICB      1460.00  1500.00  1451.00  1474.00     .28    31      270     3.989
4THICB      1770.00  1770.00  1630.00  1686.50   -1.97    19      230     3.880
5THICB      2250.00  2250.00  1895.00  1900.75   -9.47    40      520    10.173
6THICB       945.00   945.00   845.00   858.50   -2.88   211     4080    36.292
7THICB      1490.00  1500.00  1300.00  1345.00   -4.06    51     2850    39.558
8THICB       875.00   880.00   800.00   814.50   -7.20    90     5700    48.327
ABBANK      1374.00  1374.00  1309.25  1322.00   -1.34  1981    31595   419.479
ACI          349.80   396.80   349.80   383.60   11.70  4268   756250  2856.036
AFTABAUTO    419.75   425.00   416.00   417.25    1.45   408    11265    47.354
AGNISYSL      46.50    47.80    46.20    46.50    -.42   176   163000    76.288
AIMS1STMF     15.51    17.00    15.51    16.01    3.22  2108  7330000  1207.264
ALARABANK    505.00   505.00   465.50   468.75   -3.35   283    28200   135.155
AMBEEPHA     124.90   128.60   122.50   127.10    2.33    50     4800     6.067
AMCL(PRAN)  1175.00  1178.00  1152.25  1155.75    -.51   213     5380    62.311
APEXADELFT  3740.00  3796.00  3682.00  3761.00     .58   584    17760   663.879
APEXFOODS   1273.00  1299.00  1250.00  1254.00    -.17   177     2305    29.344
APEXSPINN    624.75   624.75   598.00   599.50     .62    45     1660     9.988
APEXTANRY   1349.00  1349.00  1310.00  1321.50    -.62   779    18710   247.089
APEXWEAV     144.00   154.00   144.00   149.25    1.87    17     1400     2.092
ARAMIT       212.00   224.40   212.00   219.30    4.18   296    30650    67.483
ASIAPACINS   314.00   333.00   313.00   328.50    7.00   374    36100   118.676
ATLASBANG    381.00   398.50   380.00   394.90    5.36   494    42500   165.947
BANGAS       495.00   500.00   487.00   492.25     .81    12      125      .615
BANKASIA     412.50   417.75   412.50   413.25   -2.36    26     2450    10.136
BATASHOE     320.00   325.00   311.00   323.10    5.62   286    35800   114.541
BATBC        149.80   154.90   149.80   151.70    2.98  1050   139850   213.799
BDCOM         28.20    29.00    28.10    28.20     .00    81    76500    21.668
BDFINANCE    325.00   349.00   325.00   344.25    -.14   147    13350    45.934
BDLAMPS     1120.00  1120.00  1061.25  1068.25    -.81    51      830     8.884
BDONLINE      51.00    52.80    50.10    51.90    5.06   344   290500   150.553
BERGERPBL    301.90   314.80   298.00   310.10    4.41   243    25650    78.946
BEXIMCO       84.70    98.30    84.70    96.40   17.13  3046  1515600  1360.360
BEXTEX        14.40    15.20    14.40    14.90    3.47   338   234000    34.939
BGIC         730.00   739.75   723.00   729.50    1.14   326    10740    78.678
BIFC         340.00   346.00   328.75   330.75   -1.78   227    24000    80.359
BOC          258.90   265.00   250.00   262.90    3.34   458    45550   119.293
BRACBANK     988.00  1000.00   965.00   968.00    -.99   702    59750   589.834
BSC         3151.00  3170.00  3150.00  3158.50    -.14     5       30      .948
BXPHARMA      91.40    98.00    91.40    96.70    7.32  3251  1209450  1151.118
BXSYNTH      132.50   139.00   131.00   137.00    5.38   282    21860    29.779
CENTRALINS   440.00   447.00   418.00   420.75   -2.03   130     5280    22.795
CITYBANK     631.25   635.00   625.25   628.25    -.51  1049    37105   234.457
CONFIDCEM    426.00   435.00   424.00   426.00     .82   185    12120    52.061
DAFODILCOM    21.80    22.10    21.10    21.30   -1.38   132   120500    26.110
DELTASPINN   185.00   185.00   182.25   182.75   -1.21    25     1680     3.079
DESCO        917.00   932.25   912.00   914.00   -1.45   198    16350   150.316
DHAKABANK    485.00   485.00   482.00   482.50    -.30   130    12000    58.043
DUTCHBANGL  3780.00  3790.00  3705.00  3726.00    -.16    78     4100   153.660
EASTERNINS   506.00   511.00   505.00   506.00    1.60    21      980     4.959
EASTLAND    1120.00  1140.00  1100.00  1105.75     .56   271    10460   117.006
EASTRNLUB    481.00   485.00   465.00   472.10   -2.99    22     1350     6.398
EBL          910.00   911.50   895.00   904.25    -.68   238     8940    80.975
ECABLES      715.75   748.00   715.75   726.00    1.00   130     4010    29.314
EHL          285.50   293.50   284.50   290.25    2.83   859    59820   172.777
EXIMBANK     333.50   341.00   333.50   336.25    -.07   404    36500   122.946
FAREASTLIF  4595.00  4725.00  4595.00  4687.00    3.09   340    24550  1137.755
FEDERALINS   466.00   498.75   466.00   480.75    3.88    17      900     4.327
FLEASEINT    418.00   418.75   410.00   412.75    -.54   103    10550    43.715
GLAXOSMITH   222.00   235.00   221.00   225.30    3.01   154    15650    35.905
GQBALLPEN    126.30   137.00   126.30   134.00    6.94   196    23050    30.737
GRAMEEN1     134.00   134.00   122.30   123.30   -6.16   670   479500   610.015
GREENDELT   2250.00  2295.00  2222.00  2236.50    1.07   230     6180   140.237
HEIDELBCEM  1465.50  1490.00  1465.00  1481.75     .59   515    10060   149.051
IBNSINA     1118.00  1129.50  1092.50  1099.50     .06    63     1080    12.001
ICB         3901.00  3901.00  3800.00  3823.75   -3.40    31     1650    63.394
ICB1STNRB    485.00   499.00   430.00   436.00   -4.75   265    19950    92.330
ICBAMCL1ST   582.50   584.00   501.25   523.50   -3.23   108     8650    47.103
ICBISLAMIC   459.00   460.00   415.00   416.25   -5.82   188    14500    62.862
IDLC        2689.00  2750.00  2650.00  2687.75   -1.18   360    12280   331.370
IFIC        1430.00  1430.00  1395.00  1397.25   -1.27  1278    19515   274.978
ILFSL       1044.00  1044.00  1000.00  1009.00   -1.15   284    22550   228.643
IMAMBUTTON   157.00   158.00   153.25   155.25    -.79    13      900     1.399
INTECH        24.60    25.10    24.20    24.30    -.81    82    72500    17.888
IPDC         503.50   524.00   493.50   496.75   -2.97   597    55400   278.420
ISLAMIBANK  6400.00  6475.00  6200.00  6381.00    1.14   413     2170   138.575
ISLAMICFIN   370.00   370.00   362.25   362.25   -2.16   105     8500    31.055
ISNLTD        29.70    29.80    28.10    28.70   -2.04    75    78500    22.922
JAMUNABANK   295.75   295.75   288.00   290.00    -.17   108     9000    26.327
JAMUNAOIL    194.00   195.00   182.00   183.30   -5.90  1994   318300   591.077
KARNAPHULI   546.00   547.00   520.00   527.50     .33   201     8640    46.259
KEYACOSMET    78.90    81.50    78.90    80.30    3.47  1751  1376500  1106.378
KEYADETERG    46.90    47.90    46.10    46.30    1.98   434   307500   144.106
LANKABAFIN   222.00   229.60   221.00   226.80    4.18   897   718500  1626.682
MEGHNACEM    574.00   595.00   563.00   578.25    3.44   148    13450    77.886
MEGHNALIFE  2720.00  2886.00  2720.00  2777.25    3.78   127     7750   218.239
MERCANBANK   314.00   316.00   311.00   312.00   -1.57   121    11800    36.986
MERCINS      280.00   294.00   278.00   280.75     .26   118    11050    31.420
METROSPIN     33.00    33.40    32.10    32.40   -1.21    39    27500     9.003
MIDASFIN     550.00   550.00   528.75   530.00   -1.34   237    17700    95.320
MIRACLEIND    31.20    31.90    31.00    31.40    1.61    61    43000    13.561
MITHUNKNIT   190.00   209.00   190.00   208.50     .84    80     4140     8.586
MONNOCERA    336.25   357.00   336.25   341.25   -2.84     9      135      .461
MONNOJTX     980.00   980.00   980.00   980.00   -4.85     1       15      .147
MTBL         418.00   419.00   414.50   416.00    -.77    75     9650    40.160
NATLIFEINS  5550.00  5750.00  5535.00  5682.00    3.57   236     2155   121.140
NBL         1080.00  1134.75  1074.00  1105.75    4.19  1466    62300   693.775
NCCBANK      445.00   445.00   428.00   429.25   -1.82   660    76700   331.751
NPOLYMAR    1630.00  1750.00  1630.00  1742.75    6.33   123     1990    34.287
NTC         1650.00  1730.00  1650.00  1708.75    3.31    28      440     7.496
NTLTUBES    2638.00  2650.00  2600.00  2636.00    1.43   423    14830   390.790
OLYMPIC      380.25   388.25   380.25   385.75    -.12    36     2800    10.779
ONEBANKLTD   442.25   449.00   433.50   434.25   -2.79   386    36650   161.077
PADMAOIL    2200.00  2200.00  2121.00  2139.30   -1.37   187    20200   435.535
PHARMAID    3005.00  3005.00  2965.00  2995.00    -.21     5       25      .749
PHENIXINS    573.75   590.00   566.00   582.00    3.92   219     9900    57.360
PIONEERINS   672.00   676.00   666.00   671.25     .78    15      900     6.043
PLFSL        432.00   439.00   430.00   434.25     .98   388    32500   141.276
POPULARLIF  4598.00  4610.00  4470.00  4512.25   -6.77    21     1350    60.960
POWERGRID    543.75   543.75   520.00   523.25   -1.08   280    23650   124.423
PRAGATIINS  1170.00  1170.00  1138.00  1142.00     .08   142     4520    51.863
PRAGATILIF  2149.00  2220.00  2149.00  2184.25    4.48   154     9450   206.662
PREMIERLEA   278.00   278.00   268.00   268.25   -2.27   102     9200    25.000
PRIMEBANK    642.00   649.75   639.00   640.50     .19   223    16500   106.009
PRIMEFIN    1362.00  1400.00  1362.00  1373.25    1.49   639    60150   830.369
PRIMETEX     145.00   145.00   142.00   142.00    1.06    27     2550     3.639
PUBALIBANK   888.75   888.75   861.00   869.00     .14   438    11400   100.280
PURABIGEN    251.00   254.00   233.00   247.50    5.54     8      500     1.238
QSMDRYCELL    38.00    40.50    38.00    39.20    3.70   236   210500    83.536
RANFOUNDRY    56.70    63.60    56.70    62.40   12.02   204   126500    77.145
RECKITTBEN   531.90   531.90   500.00   504.60   -4.25    26     1550     7.848
RELIANCINS  1071.00  1150.00  1071.00  1126.25    -.96    25     1450    16.353
RENATA      7390.00  7500.00  7390.00  7399.00    2.36    38      255    18.940
RUPALIINS    785.00   798.00   750.00   787.75    6.88    28      800     6.266
SAIHAMTEX    140.00   146.75   140.00   142.50    -.86     6      410      .585
SALAMCRST    388.75   388.75   375.00   382.50    1.66   630    74350   283.364
SANDHANINS  2799.00  2810.00  2710.00  2775.25    4.56    68     3750   104.162
SHAHJABANK   348.00   348.00   337.00   339.50   -1.66  1533   172550   590.451
SINGERBD    2020.00  2078.00  2020.00  2025.50     .43   214     2140    43.474
SONARGAON    200.00   200.00   200.00   200.00    2.56     1      300      .600
SOUTHEASTB   423.00   424.50   421.25   423.25     .65   181    18150    76.813
SQUARETEXT   115.50   120.00   115.40   116.60    1.12  1055   171000   200.654
SQURPHARMA  5480.00  5480.00  5280.00  5302.50   -2.01  4574    39603  2118.083
SUMITPOWER   623.00   630.00   611.00   612.00   -1.72   335    25000   154.300
ULC          935.00   937.00   906.00   911.50   -2.64   213     6220    57.562
UNITEDINS   1250.00  1250.00  1211.00  1231.50   -3.71    27      500     6.179
USMANIAGL   2790.00  2805.00  2780.00  2788.50    1.04   110     1065    29.772
UTTARABANK  2967.00  3004.00  2913.00  2965.50    -.72  1333    22870   680.182
UTTARAFIN    800.00   800.00   789.00   790.50     .70    75     5200    41.370
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       57269 17600723 28059.071



"A Group" Scrips traded in Public Market =  141


B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     347.00   353.75   332.00   336.75    -.66   101     8400    28.838
BDAUTOCA     155.00   170.00   152.00   155.50    2.80     9      265      .413
FUWANGCER    138.00   139.50   136.50   138.75     .36    52     6950     9.633
FUWANGFOOD    24.30    24.80    23.80    23.90     .42   146   130000    31.583
GLOBALINS    273.00   285.00   273.00   276.50    2.40   128    11950    33.348
HRTEX        122.75   122.75   121.00   122.00    -.81     6      450      .549
KAY&QUE      304.00   318.00   300.00   309.75    6.26   100     7050    21.913
MONNOFABR     90.00    90.25    87.50    88.25   -1.39    32     4250     3.772
NITOLINS     390.00   409.00   383.25   385.75    -.45   127    11400    44.940
RENWICKJA    402.25   402.25   402.25   402.25   -5.35     1       50      .201
SAFKOSPINN    66.25    66.25    66.25    66.25   -7.98     2      300      .199
SINOBANGLA    38.70    40.30    38.70    39.60    6.45    14     9500     3.771
SONARBAINS   190.00   190.00   178.00   180.00   -3.61    91    14100    25.690
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       809   204665   204.849


"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    264.00   280.00   260.25   272.00    1.39   210    19250    52.721
DBH         1428.50  1435.00  1401.25  1409.25    -.31   103     7300   103.595
GOLDENSON     24.60    25.50    24.50    24.80     .00   201   165000    41.153
IBBLPBOND    961.00   973.00   961.00   971.00    -.07   795     7925    76.907
MPETROLEUM   189.00   190.00   175.50   176.30   -7.16  1254   200000   359.952
PARAMOUNT    197.50   202.00   190.00   192.50    1.04   133    15600    30.317
PHOENIXFIN   554.50   565.00   548.50   563.25    2.97   790    70150   391.312
PREMIERBAN   251.50   257.75   250.25   251.25    -.98   287    27900    70.616
TRUSTBANK    578.00   581.00   548.75   552.00   -2.08   372    34950   196.586
UNIONCAP     130.30   132.00   126.20   127.80     .94   288   203000   262.999
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4433   751075  1586.157



"N Group" Scrips traded in Public Market =   10


Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     4.90     4.80     4.80    2.12     2     3000      .146
ALLTEX        82.75    82.75    82.00    82.25    -.90    19     2400     1.976
ALPHATOBA     10.50    10.50    10.50    10.50     .00     1      100      .011
ANLIMAYARN    50.75    50.75    50.75    50.75     .99     2      100      .051
ARAMITCEM    224.75   227.75   220.00   223.50    -.44    32     2550     5.723
ASHRAFTEX      9.10     9.20     9.00     9.00   -2.17    42    25600     2.334
AZIZPIPES    198.00   198.00   192.00   194.50    2.23    39     1270     2.480
BCIL          54.00    54.00    53.50    53.75    -.92     6      600      .323
BDLUGGAGE     21.00    21.00    20.00    20.50   -6.81     2      400      .082
BDTHAI       152.00   157.00   149.75   154.75    5.09    74     4870     7.523
BDWELDING     21.30    21.50    20.70    21.20    4.43    20    15000     3.185
BEACHHATCH     5.60     5.60     5.20     5.30   -5.35    72   125000     6.747
BENGALBISC    60.25    60.25    60.00    60.00     .00     8      540      .325
BIONICFOOD     4.60     4.60     4.60     4.60     .00    11    16000      .736
BXFISHERY     28.50    29.00    28.25    28.75    9.52    17     1200      .346
CITYGENINS   180.25   183.50   175.50   176.25   -1.67    70     7100    12.622
DELTALIFE  15270.00 15321.00 14920.00 15000.00   -1.52   212     2260   339.425
DHAKAFISH     61.00    61.00    59.00    59.50   -3.25     6      900      .537
DYNAMICTEX    22.75    22.75    22.25    22.50   -1.09    19     5000     1.125
EXCELSHOE     45.00    47.25    42.75    45.50     .55   153    30750    14.024
FIDELASSET   291.50   292.25   280.00   281.00   -4.74   157    12900    36.701
FINEFOODS      7.00     7.00     6.90     6.90     .00    10    10500      .731
GACHIHATA     20.50    21.00    20.25    20.75    2.46    23     4850     1.005
GULFOODS      45.25    46.25    45.00    45.75    1.10    11     1100      .505
ICBIBANK    2100.00  2100.00  1967.25  1967.25   -9.99   226     4505    89.101
JANATAINS    373.25   373.25   373.25   373.25    5.14     2       60      .224
LAFSURCEML   533.00   535.00   525.00   530.50    1.43   373    36850   195.115
LEGACYFOOT    20.10    20.20    20.00    20.00     .00    51    50500    10.118
MAQPAPER      17.25    17.25    17.00    17.00   -4.22     3      280      .048
MEGCONMILK     8.40     9.40     8.40     8.80    7.31    18    11000      .978
MEGHNAPET      3.80     4.00     3.80     3.80     .00     6     8000      .311
MEGHNASHRM    24.00    24.00    24.00    24.00    3.22     2      260      .062
MHOSSAIN      14.25    14.25    14.00    14.00   -1.75     2      400      .057
MITATEX       47.25    47.25    46.25    46.75   -2.60     5      500      .234
MODERNCEM      5.50     5.60     5.50     5.50   -1.78    20    27500     1.531
MONAFOOD      34.00    34.00    33.25    33.50   -2.18    10     1450      .487
NILOYCEM     142.00   145.00   141.00   141.50    -.52    40     4400     6.250
ORIONINFU    149.00   165.00   148.00   157.75    7.31   414    22200    34.847
PADMACEM       4.60     4.70     4.50     4.50   -2.17    30    37000     1.679
PEOPLESINS  1000.00  1010.00   961.00   970.75    -.56    90     2000    19.665
PERFUMCHM     50.00    50.25    49.00    49.75   -3.86    23     3150     1.570
PHARMACO     109.00   120.00   108.50   111.50    1.36    12     1200     1.341
PRIMEINSUR   309.00   330.00   291.00   297.50   -3.72    67     5800    17.858
PRIMELIFE   2075.00  2255.75  2075.00  2245.75    9.38   274    16500   362.283
PROGRESLIF  1020.00  1060.00  1020.00  1055.50    3.78    26     1350    14.198
RAHIMAFOOD    44.50    45.50    44.25    44.50     .00     5      500      .224
ROSEHEAVEN     5.90     5.90     5.50     5.60     .00     9     8000      .455
SALEHCARPT     2.60     2.90     2.60     2.80    3.70     7     5800      .162
SAMATALETH    69.50    75.00    69.50    74.00    6.09    25     3600     2.658
SHINEPUKUR    31.25    34.00    30.50    33.00    9.09   237    77900    25.191
SHYAMPSUG     13.20    13.20    13.20    13.20     .00     9     9200     1.214
SOCIALINV    420.00   420.00   406.00   408.75   -1.44   374    33050   136.389
TBL          300.00   300.00   300.00   300.00   -2.35     1       30      .090
TRIPTI        65.00    65.00    61.00    63.75   -4.85    19     2600     1.662
TULIPDAIRY    33.00    33.00    33.00    33.00   10.00     1       10      .003
WATACHEM     201.00   202.00   201.00   201.50    3.86     3      100      .202
WONDERTOYS    47.00    47.00    46.50    46.75   -2.60     4      700      .328
ZEALBANGLA    16.60    16.80    16.50    16.60     .60    21    10300     1.711
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3417   660685  1366.904



"Z Group" Scrips traded in Public Market =   58


                                                   ===========================

                                                      65928  19217148 31216.985



Total number of scrips traded in Public Market = 222






                    PRICES IN SPOT TRANSACTIONS : 2008-07-06
                   ==========================================

Total number of scrips traded in Spot Market =   0






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-07-06
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-07-06
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1300.00      1200.00         3          87           1.063
8THICB           850.00       850.00         1          11            .094
ACI              376.00       285.00         9         137            .464
AFTABAUTO        395.00       395.00         2           2            .008
AIMS1STMF         16.99        16.90         2        2000            .339
ALARABANK        500.00       480.00         2          41            .197
APEXADELFT      3800.00      3630.00        15         149           5.519
APEXTANRY       1310.00      1284.00         2          10            .130
ASIAPACINS       299.75       299.75         2           2            .006
ATLASBANG        400.00       370.00         6         159            .600
BANKASIA         410.00       381.25         3          55            .213
BATASHOE         301.00       301.00         1          20            .060
BDCOM             27.00        26.10         2         180            .048
BDFINANCE        330.00       325.00         5          50            .165
BEXIMCO           90.00        80.00        10         389            .339
BEXTEX            14.50        13.00         7         547            .076
BIFC             365.00       322.00         7          70            .237
BOC              270.00       270.00         1          25            .068
BRACBANK        1001.00       890.00        29         244           2.335
BXPHARMA          96.00        84.50         8         171            .157
CENTRALINS       432.25       390.00         5          38            .157
CITYBANK         690.00       590.25        90         105            .682
DHAKABANK        490.00       441.00         6          84            .390
DUTCHBANGL      4011.00      3725.00        17         105           4.010
EASTLAND        1100.00      1100.00         1           1            .011
EBL              935.00       840.00        18         149           1.319
EXIMBANK         365.00       306.00         8         143            .464
FAREASTLIF      4750.00      4500.00        11         115           5.247
FEDERALINS       500.00       500.00         1           1            .005
FLEASEINT        395.00       395.00         2          61            .241
GQBALLPEN        143.00       132.00         2          40            .055
GREENDELT       2300.00      2300.00         1           2            .046
HEIDELBCEM      1482.00      1440.00         3           8            .117
ICBIBANK        2050.00      2050.00         1           1            .021
IDLC            2700.00      2560.00        19         118           3.135
IFIC            1469.00      1355.00         7          16            .219
ILFSL           1000.00       971.00         4          20            .197
IPDC             550.00       470.00        51         607           2.978
JAMUNABANK       319.50       271.00        13         106            .299
KEYACOSMET        83.00        75.00         6         660            .524
KEYADETERG        48.00        46.50         4         410            .192
LANKABAFIN       230.00       205.00        18        1900           4.197
MERCANBANK       340.00       282.75        12         123            .370
MIDASFIN         520.00       501.00         3          55            .285
MTBL             425.00       390.00        14         267           1.092
NATLIFEINS      5750.00      5600.00         4           7            .395
NBL             1140.00       930.00        56         454           4.889
NCCBANK          475.00       398.00        13         188            .790
NTLTUBES        2618.75      2350.00         7          15            .387
OLYMPIC          385.00       355.00         7          61            .222
ONEBANKLTD       450.00       410.00        46         830           3.539
PHENIXINS        515.00       515.00         2           9            .046
PRAGATIINS      1150.00      1140.00         2           3            .034
PREMIERLEA       260.00       251.00         5          47            .121
PRIMEBANK        655.00       566.00        11         146            .904
PRIMEFIN        1380.00      1280.00         5         114           1.505
PUBALIBANK       870.00       830.00         5          13            .110
QSMDRYCELL        34.50        34.50         1         100            .035
RENATA          7500.00      7300.00         2           3            .221
SHAHJABANK       350.00       311.00        54         760           2.518
SINGERBD        2028.00      1900.00         4           7            .136
SOCIALINV        412.00       412.00         2           2            .008
SONARBAINS       170.00       170.00         5          10            .017
SOUTHEASTB       449.00       381.00        13         142            .573
SQUARETEXT       126.50       105.00       101        1997           2.292
SUMITPOWER       660.00       591.00        21         348           2.131
TRIPTI            60.75        60.75         1          10            .006
TRUSTBANK        610.00       522.75        60         545           2.997
ULC              970.00       894.75         3           7            .064
UTTARABANK      2875.00      2875.00         1           1            .029
UTTARAFIN        780.00       740.00         3          65            .497
WONDERTOYS        45.00        45.00         1           5            .002
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           869       15373          62.833


Total number of scrips traded in Oddlot =   72







                    PRICES IN BLOCK TRANSACTIONS : 2008-07-06
                   ===========================================

Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-07-06
                     ======================================

Total number of scrips traded =    0







                     TOP 10 GAINERS FOR THE DAY : 2008-07-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BEXIMCO          84.70       98.30       84.70       97.40       14.9941
RANFOUNDRY       56.70       63.60       56.70       62.90       10.9347
MEGCONMILK        8.40        9.40        8.40        9.30       10.7143
ACI             349.80      396.80      349.80      385.00       10.0629
MITHUNKNIT      190.00      209.00      190.00      209.00       10.0000
BDAUTOCA        155.00      170.00      152.00      170.00        9.6774
PRIMELIFE      2075.00     2255.75     2075.00     2255.75        8.7108
SALEHCARPT        2.60        2.90        2.60        2.80        7.6923
GQBALLPEN       126.30      137.00      126.30      135.00        6.8884
NPOLYMAR       1630.00     1750.00     1630.00     1740.00        6.7485







                     TOP 10 LOSERS FOR THE DAY : 2008-07-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

5THICB         2250.00     2250.00     1895.00     1895.00      -15.7778
ICBAMCL1ST      582.50      584.00      501.25      501.25      -13.9485
7THICB         1490.00     1500.00     1300.00     1300.00      -12.7517
1STBSRS        1300.00     1360.00     1131.00     1153.00      -11.3077
ICB1STNRB       485.00      499.00      430.00      440.00       -9.2784
ICBISLAMIC      459.00      460.00      415.00      418.00       -8.9325
8THICB          875.00      880.00      800.00      800.00       -8.5714
4THICB         1770.00     1770.00     1630.00     1630.00       -7.9096
GRAMEEN1        134.00      134.00      122.30      123.50       -7.8358
1STICB         7800.00     7800.00     7200.00     7200.00       -7.6923




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2588.00387    2585.61394
DS20          2564.41166    2598.20191
DGEN          3019.14460    3020.30390


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

